Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.37 | 192.36 | 192.37 | 1.33 | 0.70 % | 24,026,668 | 13:04:23 |
| AMD | Advanced Micro Devices | 164.875 | 164.86 | 164.89 | -1.46 | -0.87 % | 23,010,786 | 13:04:26 |
| AMZN | Amazon.com | 181.984 | 181.98 | 181.99 | -1.56 | -0.85 % | 36,635,964 | 13:04:22 |
| AXP | American Express | 242.40 | 0.00 | 0.00 | 0.10 | 0.04 % | 829,376 | 13:04:24 |
| BA | Boeing | 185.685 | 0.00 | 0.00 | -0.925 | -0.50 % | 2,667,745 | 13:04:02 |
| BABA | Alibaba | 86.1299 | 0.00 | 0.00 | -2.15 | -2.44 % | 11,865,179 | 13:04:24 |
| BAC | Bank of America | 39.2855 | 0.00 | 0.00 | 0.4655 | 1.20 % | 12,373,621 | 13:04:26 |
| COIN | Coinbase Global | 229.80 | 229.72 | 229.82 | 4.61 | 2.05 % | 7,906,822 | 13:04:26 |
| CRM | Salesforce | 285.12 | 0.00 | 0.00 | -1.95 | -0.68 % | 1,412,841 | 13:04:13 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,296,402 | 13:04:24 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 886,191 | 13:04:15 |
| GOOGL | Alphabet | 177.4177 | 177.41 | 177.42 | 0.4977 | 0.28 % | 8,452,481 | 13:04:26 |
| GS | Goldman Sachs | 470.46 | 0.00 | 0.00 | 7.52 | 1.62 % | 1,347,918 | 13:04:03 |
| HD | Home Depot | 333.39 | 0.00 | 0.00 | -4.43 | -1.31 % | 1,839,283 | 13:04:04 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 4,568,269 | 13:04:20 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -0.38 | -1.18 % | 15,413,382 | 13:04:26 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | -0.32 | -0.15 % | 8,557,891 | 13:04:26 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | -0.44 | -0.29 % | 2,176,342 | 13:04:26 |
| JPM | JP Morgan Chase | 198.155 | 0.00 | 0.00 | 2.58 | 1.32 % | 7,832,231 | 13:04:22 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,302,379 | 13:04:18 |
| MCD | McDonalds | 266.415 | 0.00 | 0.00 | -1.46 | -0.54 % | 1,052,294 | 13:04:22 |
| META | Meta Platforms | 464.385 | 464.30 | 464.40 | -4.46 | -0.95 % | 7,837,602 | 13:04:21 |
| MRK | Merck | 130.82 | 0.00 | 0.00 | -0.17 | -0.13 % | 2,642,604 | 13:04:26 |
| MSFT | Microsoft | 430.63 | 430.61 | 430.65 | 5.29 | 1.24 % | 12,020,800 | 13:04:25 |
| MU | Micron Technology | 128.21 | 128.21 | 128.23 | -0.79 | -0.61 % | 10,938,308 | 13:04:24 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 3,900,412 | 13:04:24 |
| ORCL | Oracle | 125.315 | 0.00 | 0.00 | 0.795 | 0.64 % | 2,463,292 | 13:04:25 |
| PYPL | PayPal | 64.0261 | 64.02 | 64.03 | -0.7439 | -1.15 % | 3,501,528 | 13:04:19 |
| QCOM | QUALCOMM | 200.9799 | 200.93 | 200.98 | 3.22 | 1.63 % | 7,947,276 | 13:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 455.1197 | 455.11 | 455.12 | 0.2097 | 0.05 % | 12,868,241 | 13:04:26 |
| SOXL | Direxion Daily Semicondu... | 47.9501 | 0.00 | 0.00 | -0.2999 | -0.62 % | 29,320,616 | 13:04:26 |
| SPY | SPDR S&P 500 | 530.56 | 0.00 | 0.00 | 0.50 | 0.09 % | 15,428,398 | 13:04:19 |
| TRV | The Travelers Companies | 216.50 | 0.00 | 0.00 | 0.90 | 0.42 % | 243,108 | 13:04:22 |
| TSLA | Tesla | 184.07 | 184.07 | 184.09 | 9.12 | 5.21 % | 71,080,720 | 13:04:21 |
| V | Visa | 275.79 | 0.00 | 0.00 | -2.75 | -0.99 % | 2,743,304 | 13:04:26 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.395 | -0.98 % | 8,157,837 | 13:04:26 |
| WBA | Walgreens Boots Alliance | 16.735 | 16.73 | 16.74 | -1.09 | -6.09 % | 14,020,771 | 13:04:25 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -0.46 | -0.39 % | 5,926,741 | 13:04:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
